BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 01.12.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 30.11.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 29.11.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 28.11.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 27.11.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 24.11.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 23.11.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 22.11.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 21.11.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 20.11.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 17.11.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 16.11.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 15.11.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 14.11.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 13.11.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 10.11.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 09.11.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 08.11.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 07.11.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 06.11.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 03.11.23 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 02.11.23 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 01.11.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 31.10.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
