BMW US CAP 21/26 REGS
WKN: A3KU41 / ISIN: USU09513JF73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 88,76 | 88,76 | 88,63 | 88,63 | 0 |
| 12.01.23 | 88,47 | 88,74 | 88,47 | 88,74 | 0 |
| 11.01.23 | 88,38 | 88,38 | 88,25 | 88,25 | 0 |
| 10.01.23 | 88,46 | 88,46 | 88,09 | 88,09 | 0 |
| 09.01.23 | 88,26 | 88,52 | 88,26 | 88,52 | 0 |
| 06.01.23 | 87,75 | 88,26 | 87,75 | 88,26 | 0 |
| 05.01.23 | 87,98 | 87,98 | 87,75 | 87,75 | 0 |
| 04.01.23 | 87,96 | 87,96 | 87,78 | 87,78 | 0 |
| 03.01.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 02.01.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 30.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 29.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 28.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 27.12.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 23.12.22 | 88,03 | 88,03 | 87,91 | 87,91 | 0 |
| 22.12.22 | 88,20 | 88,20 | 88,16 | 88,16 | 0 |
| 21.12.22 | 88,00 | 88,07 | 88,00 | 88,07 | 0 |
| 20.12.22 | 88,02 | 88,02 | 87,95 | 87,95 | 0 |
| 19.12.22 | 88,30 | 88,30 | 88,08 | 88,08 | 0 |
| 16.12.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 15.12.22 | 88,49 | 88,49 | 88,45 | 88,45 | 0 |
| 14.12.22 | 88,28 | 88,42 | 88,28 | 88,42 | 0 |
| 13.12.22 | 87,95 | 88,47 | 87,95 | 88,47 | 0 |
| 12.12.22 | 87,87 | 87,95 | 87,87 | 87,95 | 0 |
| 09.12.22 | 88,07 | 88,07 | 87,98 | 87,98 | 0 |
