BMW INT. INV 25/33 MTN
WKN: A4D5RX / ISIN: XS2982332319Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:08 | 99,24 | 0.0 |
| 21:06:41 | 99,24 | 0.0 |
| 20:05:49 | 99,24 | 0.0 |
| 19:06:55 | 99,24 | 0.0 |
| 18:06:18 | 99,24 | 0.0 |
| 17:19:12 | 99,31 | 108000.0 |
| 16:06:10 | 99,27 | 0.0 |
| 15:05:41 | 99,25 | 0.0 |
| 14:07:59 | 99,25 | 0.0 |
| 13:06:20 | 99,14 | 0.0 |
| 12:49:28 | 99,32 | 100000.0 |
| 12:06:06 | 99,11 | 0.0 |
| 11:06:33 | 99,11 | 0.0 |
| 10:36:11 | 99,10 | 0.0 |
| 09:35:30 | 99,15 | 0.0 |
| 09:06:08 | 99,34 | 8000.0 |
| 08:50:21 | 99,04 | 0.0 |
| 08:20:51 | 99,18 | 0.0 |
| 07:47:43 | 99,20 | 0.0 |
| 07:34:44 | 99,19 | 0.0 |
