BMW INT. INV 24/34 MTN
WKN: A3L23R / ISIN: XS2887901911Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 99,38 | 99,51 | 99,38 | 99,51 | 0 |
| 26.11.25 | 99,27 | 99,38 | 99,27 | 99,38 | 0 |
| 25.11.25 | 99,01 | 99,27 | 99,01 | 99,27 | 0 |
| 24.11.25 | 99,07 | 99,16 | 99,00 | 99,01 | 0 |
| 21.11.25 | 99,08 | 99,18 | 99,07 | 99,07 | 0 |
| 20.11.25 | 99,30 | 99,30 | 98,96 | 99,08 | 0 |
| 19.11.25 | 99,14 | 99,30 | 99,14 | 99,30 | 0 |
| 18.11.25 | 99,35 | 99,35 | 99,14 | 99,14 | 0 |
| 17.11.25 | 99,04 | 99,35 | 99,04 | 99,35 | 0 |
| 14.11.25 | 99,34 | 99,34 | 99,04 | 99,04 | 0 |
| 13.11.25 | 99,48 | 99,48 | 99,34 | 99,34 | 0 |
| 12.11.25 | 99,30 | 99,48 | 99,30 | 99,48 | 0 |
| 11.11.25 | 98,85 | 99,30 | 98,85 | 99,30 | 0 |
| 10.11.25 | 98,55 | 98,85 | 98,55 | 98,85 | 0 |
| 07.11.25 | 99,10 | 99,12 | 98,55 | 98,55 | 0 |
| 06.11.25 | 98,91 | 99,10 | 98,85 | 99,10 | 0 |
| 05.11.25 | 98,76 | 98,91 | 98,76 | 98,91 | 0 |
| 04.11.25 | 99,50 | 99,50 | 98,76 | 98,76 | 0 |
| 03.11.25 | 99,70 | 99,70 | 99,50 | 99,50 | 0 |
| 31.10.25 | 99,60 | 99,84 | 99,60 | 99,70 | 4000 |
| 30.10.25 | 100,42 | 100,42 | 99,60 | 99,60 | 5000 |
| 29.10.25 | 100,20 | 100,20 | 100,10 | 100,10 | 0 |
| 28.10.25 | 99,62 | 100,20 | 99,62 | 100,20 | 0 |
| 27.10.25 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 24.10.25 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
