BMW INT. INV 24/34 MTN
WKN: A3L23R / ISIN: XS2887901911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,08 | 98,73 | 98,08 | 98,33 | 50000 |
| 20.11.24 | 98,27 | 98,54 | 98,03 | 98,16 | 15000 |
| 19.11.24 | 98,40 | 99,04 | 98,24 | 98,24 | 0 |
| 18.11.24 | 98,69 | 98,69 | 98,36 | 98,44 | 0 |
| 15.11.24 | 98,81 | 98,82 | 98,71 | 98,82 | 0 |
| 14.11.24 | 98,50 | 98,76 | 98,33 | 98,76 | 0 |
| 13.11.24 | 98,54 | 98,71 | 98,50 | 98,54 | 0 |
| 12.11.24 | 98,97 | 99,18 | 98,88 | 98,88 | 0 |
| 11.11.24 | 98,70 | 99,13 | 98,70 | 99,13 | 0 |
| 08.11.24 | 98,29 | 98,90 | 98,28 | 98,76 | 25000 |
| 07.11.24 | 98,41 | 98,48 | 97,92 | 98,26 | 0 |
| 06.11.24 | 98,21 | 98,65 | 98,21 | 98,58 | 0 |
| 05.11.24 | 98,48 | 98,63 | 98,20 | 98,26 | 10000 |
| 04.11.24 | 98,42 | 98,57 | 98,42 | 98,57 | 0 |
| 01.11.24 | 98,45 | 98,77 | 98,17 | 98,44 | 0 |
| 31.10.24 | 99,01 | 99,01 | 98,40 | 98,46 | 0 |
| 30.10.24 | 99,42 | 99,46 | 99,01 | 99,01 | 0 |
| 29.10.24 | 99,76 | 99,76 | 99,20 | 99,24 | 0 |
| 28.10.24 | 99,08 | 99,79 | 99,08 | 99,71 | 0 |
| 25.10.24 | 99,71 | 99,71 | 99,61 | 99,61 | 0 |
| 24.10.24 | 99,56 | 99,82 | 99,56 | 99,82 | 0 |
| 23.10.24 | 99,30 | 99,36 | 99,15 | 99,15 | 0 |
| 22.10.24 | 99,22 | 99,31 | 99,11 | 99,18 | 0 |
| 21.10.24 | 100,20 | 100,20 | 99,41 | 99,41 | 0 |
| 18.10.24 | 99,83 | 100,55 | 99,79 | 100,17 | 15000 |
