BMW INT. INV 24/32 MTN
WKN: A3LYXQ / ISIN: XS2823825802Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 101,06 | 101,06 | 101,06 | 101,06 | 0 |
| 29.04.25 | 101,47 | 101,47 | 101,47 | 101,47 | 0 |
| 28.04.25 | 101,63 | 101,63 | 101,63 | 101,63 | 0 |
| 25.04.25 | 101,86 | 101,86 | 101,86 | 101,86 | 0 |
| 24.04.25 | 101,67 | 101,67 | 101,67 | 101,67 | 0 |
| 23.04.25 | 101,30 | 101,30 | 101,30 | 101,30 | 0 |
| 22.04.25 | 101,20 | 101,20 | 101,20 | 101,20 | 0 |
| 17.04.25 | 100,36 | 100,36 | 100,36 | 100,36 | 0 |
| 16.04.25 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 15.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.04.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.04.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.04.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.04.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 03.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 31.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.03.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.03.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.03.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
