BMW INT. INV 24/30 MTN
WKN: A3L23Q / ISIN: XS2887901598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.09.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 09.09.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.09.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 75000 |
| 30.08.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.08.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.08.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.08.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 26.08.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
