BMW FIN. 23/26 MTN
WKN: A3LHZP / ISIN: XS2625968693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 98,68 | 98,68 | 98,68 | 98,79 | 10000 |
| 14.08.23 | 99,05 | 99,05 | 98,93 | 98,86 | 63000 |
| 11.08.23 | 99,18 | 99,18 | 99,18 | 98,94 | 7000 |
| 10.08.23 | 99,38 | 99,38 | 99,33 | 99,13 | 55000 |
| 09.08.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.08.23 | 99,51 | 99,63 | 99,51 | 99,41 | 7000 |
| 07.08.23 | 99,31 | 99,31 | 99,31 | 99,10 | 5000 |
| 04.08.23 | 99,15 | 99,27 | 99,15 | 99,05 | 42000 |
| 03.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.08.23 | 99,27 | 99,33 | 99,26 | 99,09 | 28000 |
| 01.08.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 31.07.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.07.23 | 99,29 | 99,33 | 99,29 | 99,04 | 43000 |
| 27.07.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.07.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.07.23 | 99,18 | 99,29 | 98,97 | 99,04 | 65000 |
| 24.07.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.07.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.07.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.07.23 | 99,34 | 99,34 | 99,34 | 98,98 | 10000 |
| 18.07.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.07.23 | 98,96 | 99,01 | 98,95 | 98,78 | 110000 |
| 14.07.23 | 99,12 | 99,12 | 99,12 | 98,72 | 5000 |
| 13.07.23 | 99,01 | 99,17 | 99,01 | 98,88 | 80000 |
| 12.07.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
