BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 14.12.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 13.12.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 12.12.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 09.12.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 08.12.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 07.12.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 06.12.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 05.12.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 02.12.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 01.12.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 30.11.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 29.11.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 28.11.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 25.11.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 24.11.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 23.11.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 22.11.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 21.11.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 18.11.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 17.11.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 16.11.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 15.11.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 14.11.22 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 11.11.22 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
