BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 20.01.23 | 75,31 | 75,31 | 75,02 | 75,02 | 0 |
| 19.01.23 | 75,93 | 75,93 | 75,79 | 75,79 | 0 |
| 18.01.23 | 75,74 | 75,74 | 75,52 | 75,52 | 0 |
| 17.01.23 | 74,72 | 74,77 | 74,72 | 74,77 | 0 |
| 16.01.23 | 74,86 | 74,86 | 74,70 | 74,70 | 0 |
| 13.01.23 | 74,86 | 75,43 | 74,86 | 75,43 | 0 |
| 12.01.23 | 74,39 | 74,45 | 74,39 | 74,45 | 0 |
| 11.01.23 | 73,67 | 73,88 | 73,67 | 73,88 | 0 |
| 10.01.23 | 73,53 | 73,54 | 73,53 | 73,54 | 0 |
| 09.01.23 | 73,57 | 73,66 | 73,57 | 73,66 | 0 |
| 06.01.23 | 73,14 | 73,14 | 73,00 | 73,00 | 0 |
| 05.01.23 | 73,16 | 73,16 | 73,12 | 73,12 | 0 |
| 04.01.23 | 72,99 | 73,13 | 72,99 | 73,13 | 0 |
| 03.01.23 | 71,77 | 72,57 | 71,77 | 72,57 | 0 |
| 02.01.23 | 71,28 | 71,70 | 71,28 | 71,70 | 0 |
| 30.12.22 | 71,71 | 71,71 | 71,63 | 71,63 | 0 |
| 29.12.22 | 71,55 | 72,04 | 71,55 | 72,04 | 0 |
| 28.12.22 | 71,48 | 71,78 | 71,48 | 71,78 | 0 |
| 27.12.22 | 71,83 | 71,83 | 71,49 | 71,49 | 0 |
| 23.12.22 | 72,37 | 72,54 | 72,37 | 72,54 | 0 |
| 22.12.22 | 73,04 | 73,39 | 73,04 | 73,39 | 0 |
| 21.12.22 | 72,85 | 73,39 | 72,85 | 73,39 | 0 |
| 20.12.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 19.12.22 | 73,61 | 73,61 | 73,56 | 73,56 | 0 |
