BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 77,57 | 77,57 | 77,36 | 77,47 | 0 |
| 11.07.24 | 77,19 | 77,87 | 77,19 | 77,87 | 0 |
| 10.07.24 | 77,05 | 77,61 | 77,05 | 77,53 | 0 |
| 09.07.24 | 77,20 | 77,46 | 77,20 | 77,31 | 0 |
| 08.07.24 | 76,92 | 77,43 | 76,92 | 77,43 | 0 |
| 05.07.24 | 76,80 | 77,30 | 76,80 | 77,25 | 0 |
| 04.07.24 | 76,70 | 77,09 | 76,70 | 76,91 | 0 |
| 03.07.24 | 76,44 | 77,05 | 76,44 | 77,05 | 0 |
| 02.07.24 | 76,55 | 76,82 | 76,55 | 76,69 | 0 |
| 01.07.24 | 76,52 | 76,83 | 76,52 | 76,62 | 0 |
| 28.06.24 | 77,00 | 77,26 | 77,00 | 77,08 | 0 |
| 27.06.24 | 76,95 | 77,18 | 76,95 | 77,17 | 0 |
| 26.06.24 | 77,42 | 77,42 | 76,94 | 76,94 | 0 |
| 25.06.24 | 77,07 | 77,55 | 77,07 | 77,47 | 0 |
| 24.06.24 | 77,13 | 77,47 | 77,13 | 77,33 | 0 |
| 21.06.24 | 77,11 | 77,62 | 77,11 | 77,38 | 0 |
| 20.06.24 | 77,27 | 77,33 | 77,12 | 77,22 | 0 |
| 19.06.24 | 77,16 | 77,31 | 77,14 | 77,31 | 0 |
| 18.06.24 | 76,92 | 77,20 | 76,90 | 77,17 | 0 |
| 17.06.24 | 77,26 | 77,26 | 77,00 | 77,06 | 0 |
| 14.06.24 | 77,39 | 77,64 | 77,39 | 77,42 | 0 |
| 13.06.24 | 76,66 | 76,97 | 76,66 | 76,97 | 0 |
| 12.06.24 | 76,24 | 76,99 | 76,24 | 76,95 | 0 |
| 11.06.24 | 76,15 | 76,38 | 76,15 | 76,38 | 0 |
| 10.06.24 | 76,71 | 76,71 | 76,24 | 76,24 | 0 |
