BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 77,38 | 77,38 | 77,28 | 77,01 | 3000 |
| 04.06.24 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 03.06.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 31.05.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 30.05.24 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 29.05.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 28.05.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 27.05.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 24.05.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 23.05.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 22.05.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 21.05.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 20.05.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 17.05.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 16.05.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 15.05.24 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 14.05.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 13.05.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 10.05.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 09.05.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 08.05.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 07.05.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 06.05.24 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 03.05.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 02.05.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
