BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 79,05 | 79,05 | 79,05 | 79,42 | 25000 |
| 22.10.24 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 21.10.24 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 18.10.24 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 17.10.24 | 79,93 | 79,93 | 79,93 | 79,76 | 7000 |
| 16.10.24 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 15.10.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 14.10.24 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 11.10.24 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 10.10.24 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 09.10.24 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 08.10.24 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 07.10.24 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 04.10.24 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 03.10.24 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 02.10.24 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 01.10.24 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 30.09.24 | 79,28 | 79,28 | 79,28 | 79,28 | 0 |
| 27.09.24 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 26.09.24 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 25.09.24 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 24.09.24 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 23.09.24 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 20.09.24 | 79,25 | 79,25 | 79,25 | 79,00 | 5000 |
| 19.09.24 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
