BMW FIN. 21/26 MTN
WKN: A287DF / ISIN: XS2280845491Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 12.08.25 | 99,07 | 99,12 | 99,06 | 99,07 | 13000 |
| 11.08.25 | 99,07 | 99,06 | 99,06 | 99,06 | 0 |
| 08.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.08.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 06.08.25 | 99,03 | 99,05 | 99,02 | 99,05 | 0 |
| 05.08.25 | 99,03 | 99,04 | 99,02 | 99,02 | 0 |
| 04.08.25 | 99,02 | 99,03 | 99,01 | 99,03 | 0 |
| 01.08.25 | 99,03 | 99,07 | 99,01 | 99,05 | 0 |
| 31.07.25 | 99,00 | 99,09 | 99,00 | 99,03 | 0 |
| 30.07.25 | 99,01 | 99,04 | 99,01 | 99,02 | 0 |
| 29.07.25 | 99,02 | 99,03 | 99,01 | 99,01 | 0 |
| 28.07.25 | 99,01 | 99,07 | 99,01 | 99,02 | 1000 |
| 25.07.25 | 99,01 | 99,04 | 99,00 | 99,02 | 0 |
| 24.07.25 | 99,03 | 99,03 | 98,98 | 99,03 | 0 |
| 23.07.25 | 98,98 | 99,06 | 98,96 | 98,96 | 13000 |
| 22.07.25 | 98,95 | 99,00 | 98,95 | 98,96 | 0 |
| 21.07.25 | 98,97 | 98,98 | 98,94 | 98,94 | 0 |
| 18.07.25 | 98,95 | 99,01 | 98,92 | 98,92 | 2000 |
| 17.07.25 | 98,93 | 98,98 | 98,93 | 98,94 | 0 |
| 16.07.25 | 98,93 | 98,91 | 98,91 | 98,91 | 0 |
| 15.07.25 | 98,98 | 98,99 | 98,90 | 98,90 | 2000 |
| 14.07.25 | 98,91 | 98,92 | 98,87 | 98,88 | 0 |
| 11.07.25 | 98,86 | 98,92 | 98,84 | 98,87 | 0 |
| 10.07.25 | 98,86 | 98,91 | 98,78 | 98,81 | 0 |
