BMW FIN. 21/26 MTN
WKN: A287DF / ISIN: XS2280845491Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,02 | 94,14 | 94,00 | 94,02 | 13000 |
| 06.12.23 | 94,04 | 94,17 | 94,00 | 94,09 | 13000 |
| 05.12.23 | 93,93 | 94,06 | 93,93 | 94,06 | 0 |
| 04.12.23 | 93,88 | 93,96 | 93,88 | 93,95 | 0 |
| 01.12.23 | 93,65 | 93,95 | 93,63 | 93,90 | 1000 |
| 30.11.23 | 93,55 | 93,80 | 93,55 | 93,64 | 1000 |
| 29.11.23 | 93,44 | 93,53 | 93,36 | 93,53 | 0 |
| 28.11.23 | 93,13 | 93,33 | 92,99 | 93,33 | 0 |
| 27.11.23 | 93,13 | 93,13 | 92,99 | 93,13 | 0 |
| 24.11.23 | 93,09 | 93,22 | 93,02 | 93,06 | 13000 |
| 23.11.23 | 93,06 | 93,31 | 93,06 | 93,08 | 13000 |
| 22.11.23 | 93,15 | 93,15 | 93,05 | 93,05 | 0 |
| 21.11.23 | 93,07 | 93,32 | 93,05 | 93,05 | 8000 |
| 20.11.23 | 93,13 | 93,33 | 93,07 | 93,07 | 8000 |
| 17.11.23 | 93,16 | 93,24 | 93,11 | 93,11 | 0 |
| 16.11.23 | 93,11 | 93,14 | 93,05 | 93,14 | 0 |
| 15.11.23 | 93,13 | 93,30 | 93,03 | 93,03 | 52000 |
| 14.11.23 | 92,93 | 93,00 | 92,89 | 93,00 | 0 |
| 13.11.23 | 92,95 | 92,95 | 92,89 | 92,89 | 0 |
| 10.11.23 | 93,05 | 93,20 | 92,95 | 92,96 | 28000 |
| 09.11.23 | 93,10 | 93,10 | 93,03 | 93,03 | 0 |
| 08.11.23 | 93,13 | 93,19 | 93,02 | 93,03 | 89000 |
| 07.11.23 | 93,06 | 93,08 | 93,02 | 93,05 | 13000 |
| 06.11.23 | 93,13 | 93,30 | 93,02 | 93,02 | 6000 |
| 03.11.23 | 93,01 | 93,25 | 92,95 | 93,10 | 0 |
