BMW FIN. 21/26 MTN
WKN: A287DF / ISIN: XS2280845491Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,15 | 94,15 | 93,90 | 93,90 | 10000 |
| 06.12.23 | 93,82 | 94,27 | 93,82 | 93,90 | 2000 |
| 05.12.23 | 93,80 | 93,81 | 93,80 | 93,80 | 0 |
| 04.12.23 | 93,80 | 94,17 | 93,80 | 93,80 | 8000 |
| 01.12.23 | 93,60 | 93,62 | 93,60 | 93,62 | 0 |
| 30.11.23 | 93,60 | 93,89 | 93,60 | 93,60 | 20000 |
| 29.11.23 | 93,30 | 93,60 | 93,30 | 93,60 | 0 |
| 28.11.23 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 27.11.23 | 93,16 | 93,24 | 93,05 | 93,05 | 30000 |
| 24.11.23 | 93,20 | 93,20 | 93,16 | 93,16 | 20000 |
| 23.11.23 | 93,16 | 93,32 | 93,16 | 93,20 | 10000 |
| 22.11.23 | 93,16 | 93,17 | 93,16 | 93,16 | 0 |
| 21.11.23 | 93,15 | 93,17 | 93,15 | 93,16 | 25000 |
| 20.11.23 | 93,05 | 93,20 | 93,05 | 93,10 | 50000 |
| 17.11.23 | 93,00 | 93,05 | 93,00 | 93,00 | 0 |
| 16.11.23 | 93,23 | 93,34 | 93,00 | 93,00 | 51000 |
| 15.11.23 | 93,10 | 93,35 | 93,10 | 93,10 | 20000 |
| 14.11.23 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 13.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.11.23 | 93,10 | 93,10 | 92,79 | 92,90 | 10000 |
| 09.11.23 | 93,15 | 93,15 | 92,79 | 93,10 | 108000 |
| 08.11.23 | 93,15 | 93,25 | 93,15 | 93,15 | 65000 |
| 07.11.23 | 93,20 | 93,30 | 93,15 | 93,15 | 10000 |
| 06.11.23 | 93,10 | 93,31 | 93,10 | 93,10 | 55000 |
| 03.11.23 | 93,29 | 93,29 | 93,10 | 93,10 | 67000 |
