BMW FIN. 21/26 MTN
WKN: A287DF / ISIN: XS2280845491Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 92,22 | 92,42 | 92,22 | 92,42 | 0 |
| 23.06.22 | 91,52 | 92,33 | 91,52 | 92,33 | 0 |
| 22.06.22 | 91,32 | 91,59 | 91,32 | 91,59 | 0 |
| 21.06.22 | 91,31 | 91,31 | 91,28 | 91,28 | 0 |
| 20.06.22 | 91,47 | 91,47 | 91,36 | 91,36 | 0 |
| 17.06.22 | 91,19 | 91,52 | 91,19 | 91,52 | 0 |
| 16.06.22 | 91,75 | 91,75 | 91,14 | 91,14 | 0 |
| 15.06.22 | 91,32 | 91,45 | 91,32 | 91,45 | 0 |
| 14.06.22 | 91,77 | 91,77 | 91,03 | 91,03 | 0 |
| 13.06.22 | 92,68 | 92,68 | 91,58 | 91,58 | 0 |
| 10.06.22 | 93,32 | 93,32 | 92,83 | 92,83 | 0 |
| 09.06.22 | 93,80 | 93,80 | 93,36 | 93,36 | 0 |
| 08.06.22 | 93,93 | 93,93 | 93,85 | 93,85 | 0 |
| 07.06.22 | 93,83 | 93,97 | 93,83 | 93,97 | 0 |
| 06.06.22 | 93,83 | 93,87 | 93,83 | 93,87 | 0 |
| 03.06.22 | 93,91 | 94,02 | 93,91 | 94,02 | 0 |
| 02.06.22 | 94,09 | 94,09 | 93,94 | 93,94 | 0 |
| 01.06.22 | 94,19 | 94,28 | 94,19 | 94,28 | 0 |
| 31.05.22 | 94,29 | 94,29 | 94,17 | 94,17 | 0 |
| 30.05.22 | 94,35 | 94,35 | 94,34 | 94,34 | 0 |
| 27.05.22 | 94,35 | 94,51 | 94,35 | 94,51 | 0 |
| 26.05.22 | 94,40 | 94,40 | 94,34 | 94,34 | 0 |
| 25.05.22 | 94,18 | 94,31 | 94,18 | 94,31 | 0 |
| 24.05.22 | 94,06 | 94,31 | 94,06 | 94,31 | 0 |
| 23.05.22 | 94,15 | 94,15 | 94,13 | 94,13 | 0 |
