BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 93,11 | 93,21 | 93,11 | 93,21 | 0 |
| 20.07.22 | 92,94 | 93,20 | 92,94 | 93,20 | 0 |
| 19.07.22 | 93,15 | 93,15 | 92,87 | 92,87 | 0 |
| 18.07.22 | 93,27 | 93,41 | 93,27 | 93,41 | 0 |
| 15.07.22 | 93,41 | 93,71 | 93,41 | 93,71 | 0 |
| 14.07.22 | 93,25 | 93,44 | 93,25 | 93,44 | 0 |
| 13.07.22 | 93,65 | 93,65 | 93,60 | 93,60 | 0 |
| 12.07.22 | 93,59 | 93,87 | 93,59 | 93,87 | 0 |
| 11.07.22 | 93,00 | 93,42 | 93,00 | 93,42 | 0 |
| 08.07.22 | 92,92 | 92,99 | 92,92 | 92,99 | 0 |
| 07.07.22 | 92,63 | 92,78 | 92,63 | 92,78 | 0 |
| 06.07.22 | 92,55 | 93,30 | 92,55 | 93,30 | 0 |
| 05.07.22 | 92,13 | 92,77 | 92,13 | 92,77 | 0 |
| 04.07.22 | 92,08 | 92,12 | 92,08 | 92,12 | 0 |
| 01.07.22 | 91,82 | 92,44 | 91,82 | 92,44 | 0 |
| 30.06.22 | 91,00 | 91,63 | 91,00 | 91,63 | 0 |
| 29.06.22 | 91,17 | 91,41 | 91,17 | 91,41 | 0 |
| 28.06.22 | 91,23 | 91,23 | 90,96 | 90,96 | 0 |
| 27.06.22 | 91,32 | 91,36 | 91,32 | 91,36 | 0 |
| 24.06.22 | 91,38 | 91,76 | 91,38 | 91,76 | 0 |
| 23.06.22 | 90,40 | 91,78 | 90,40 | 91,78 | 0 |
| 22.06.22 | 90,41 | 90,85 | 90,41 | 90,85 | 0 |
| 21.06.22 | 90,03 | 90,37 | 90,03 | 90,37 | 0 |
| 20.06.22 | 90,52 | 90,52 | 90,46 | 90,46 | 0 |
| 17.06.22 | 90,09 | 90,52 | 90,09 | 90,52 | 0 |
