BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 90,50 | 91,28 | 90,50 | 90,65 | 17000 |
| 01.11.23 | 90,29 | 90,37 | 90,19 | 90,37 | 0 |
| 31.10.23 | 90,24 | 90,27 | 90,21 | 90,25 | 0 |
| 30.10.23 | 90,13 | 90,25 | 90,10 | 90,16 | 0 |
| 27.10.23 | 90,02 | 90,50 | 89,99 | 90,44 | 50000 |
| 26.10.23 | 89,93 | 89,98 | 89,82 | 89,98 | 0 |
| 25.10.23 | 89,99 | 90,02 | 89,96 | 89,98 | 0 |
| 24.10.23 | 89,71 | 89,99 | 89,71 | 89,99 | 0 |
| 23.10.23 | 89,62 | 89,75 | 89,61 | 89,72 | 0 |
| 20.10.23 | 89,69 | 89,88 | 89,55 | 89,67 | 200000 |
| 19.10.23 | 89,69 | 89,88 | 89,60 | 89,62 | 200000 |
| 18.10.23 | 89,78 | 89,97 | 89,68 | 89,68 | 5000 |
| 17.10.23 | 89,92 | 90,31 | 89,85 | 89,85 | 5000 |
| 16.10.23 | 89,99 | 90,09 | 89,93 | 89,95 | 0 |
| 13.10.23 | 89,97 | 90,15 | 89,95 | 90,15 | 0 |
| 12.10.23 | 90,21 | 90,21 | 89,99 | 89,99 | 0 |
| 11.10.23 | 89,93 | 90,08 | 89,88 | 90,08 | 0 |
| 10.10.23 | 90,01 | 90,01 | 89,82 | 89,82 | 0 |
| 09.10.23 | 89,86 | 90,00 | 89,72 | 90,00 | 0 |
| 06.10.23 | 89,85 | 89,86 | 89,78 | 89,86 | 0 |
| 05.10.23 | 89,71 | 89,82 | 89,69 | 89,82 | 0 |
| 04.10.23 | 89,73 | 89,73 | 89,59 | 89,64 | 0 |
| 03.10.23 | 89,64 | 89,71 | 89,64 | 89,68 | 0 |
| 02.10.23 | 89,76 | 89,79 | 89,65 | 89,65 | 0 |
| 29.09.23 | 89,38 | 90,23 | 89,38 | 89,73 | 5000 |
