BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 29.04.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 26.04.24 | 93,04 | 93,04 | 93,04 | 92,88 | 25000 |
| 25.04.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 24.04.24 | 93,18 | 93,18 | 93,18 | 92,91 | 108000 |
| 23.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.04.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.04.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 18.04.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.04.24 | 93,32 | 93,35 | 93,32 | 93,22 | 100000 |
| 12.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.04.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 09.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 08.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 45000 |
| 03.04.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.03.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 26.03.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 25.03.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
