Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:00 | 57,90 | 1.0 |
| 15:45:49 | 57,70 | 1.0 |
| 15:34:41 | 57,49 | 5.0 |
| 15:15:52 | 57,62 | 1.0 |
| 15:15:03 | 57,67 | 16.0 |
| 15:13:40 | 57,60 | 1.0 |
| 15:12:40 | 57,50 | 14.0 |
| 15:11:40 | 57,45 | 10.0 |
| 15:11:13 | 57,50 | 20.0 |
| 15:05:30 | 57,10 | 97.0 |
| 14:37:04 | 56,93 | 2.0 |
| 14:35:59 | 57,03 | 18.0 |
| 14:34:34 | 57,09 | 6.0 |
| 14:32:55 | 57,07 | 1.0 |
| 14:25:03 | 57,08 | 70.0 |
| 14:22:53 | 57,03 | 1.0 |
| 14:02:34 | 56,93 | 1.0 |
| 14:00:31 | 56,95 | 17.0 |
| 14:00:14 | 56,94 | 18.0 |
| 13:58:05 | 56,96 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:05 | 56,95 | 1.0 |
| 13:54:55 | 56,95 | 77.0 |
| 13:46:20 | 56,78 | 100.0 |
| 13:45:03 | 56,80 | 200.0 |
| 13:40:39 | 56,89 | 5.0 |
| 13:35:30 | 56,84 | 19.0 |
| 13:22:23 | 56,86 | 32.0 |
| 13:15:50 | 56,80 | 1.0 |
| 13:13:09 | 56,75 | 1.0 |
| 12:57:21 | 56,67 | 50.0 |
| 12:26:51 | 56,96 | 20.0 |
| 12:19:26 | 57,05 | 30.0 |
| 12:08:26 | 57,11 | 1.0 |
| 12:03:50 | 57,12 | 1.0 |
| 12:02:13 | 57,19 | 1.0 |
| 11:57:57 | 57,10 | 40.0 |
| 11:54:28 | 57,20 | 40.0 |
| 11:50:07 | 57,11 | 1.0 |
| 11:49:46 | 57,08 | 350.0 |
| 11:43:27 | 57,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:08 | 57,01 | 1.0 |
| 11:39:57 | 56,98 | 1.0 |
| 11:39:56 | 56,98 | 20.0 |
| 11:33:50 | 57,04 | 1.0 |
| 11:33:50 | 57,04 | 4.0 |
| 11:28:20 | 57,38 | 1.0 |
| 11:28:18 | 57,30 | 40.0 |
| 11:28:03 | 57,17 | 100.0 |
| 11:25:01 | 57,13 | 1.0 |
| 11:23:27 | 57,16 | 20.0 |
| 11:19:29 | 57,13 | 1.0 |
| 11:08:05 | 57,05 | 5.0 |
| 11:03:20 | 57,04 | 1.0 |
| 11:03:09 | 57,03 | 17.0 |
| 11:03:09 | 57,03 | 1.0 |
| 11:02:44 | 57,05 | 1.0 |
| 11:00:37 | 57,08 | 1.0 |
| 10:59:42 | 57,07 | 2.0 |
| 10:58:41 | 57,08 | 1.0 |
| 10:58:22 | 57,08 | 1.0 |
Seite:
1
|
1
|
2
