Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Börsenplätze - Letzter Kurs
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,54 | 38 | -0,72% |
|
58,96 | 58,54 - 58,90 | 17:14 |
| Tradegate | 57,95 | 4.828 | -1,51% |
|
58,84 | 57,95 - 59,20 | 18:04 |
| Stuttgart (EUWAX) | 57,95 | 2.385 | -1,26% |
|
58,69 | 57,93 - 59,07 | 18:07 |
| Düsseldorf | 57,96 | 0 | -1,15% |
|
58,64 | 57,96 - 58,89 | 17:26 |
| Hannover | 58,64 | 0 | -0,83% |
|
59,13 | 58,64 - 58,64 | 08:39 |
| Hamburg | 59,16 | 0 | -0,25% |
|
59,31 | - - - | 24.04.26 |
| München | 59,11 | 0 | -0,19% |
|
59,22 | 59,11 - 59,11 | 08:15 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 475 | 57,92 | 58,24 | 473 | 0,55% | 18:12 |
| 76 | 1.000 | 57,91 | 58,23 | 1.000 | 0,54% | 18:27 | |
| Düsseldorf | 0 | 1.000 | 57,89 | 58,20 | 1.000 | 0,53% | 18:11 |
| Stuttgart (EUWAX) | 400 | 0 | 57,92 | 58,23 | 0 | 0,54% | 18:11 |
| Hannover | 0 | 173 | 57,88 | 58,19 | 172 | 0,54% | 18:09 |
| Hamburg | 0 | 173 | 57,88 | 58,19 | 172 | 0,54% | 18:09 |
| München | 0 | 500 | 57,92 | 58,24 | 500 | 0,55% | 18:12 |