Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 21,60 | 21,80 | 21,06 | 21,76 | 5027 |
| 20.07.22 | 22,13 | 22,79 | 21,84 | 22,30 | 16529 |
| 19.07.22 | 20,60 | 22,11 | 20,32 | 21,87 | 17763 |
| 18.07.22 | 20,67 | 21,33 | 20,29 | 20,35 | 10671 |
| 15.07.22 | 19,74 | 20,06 | 19,64 | 20,06 | 5059 |
| 14.07.22 | 19,11 | 19,79 | 18,79 | 19,70 | 6212 |
| 13.07.22 | 18,54 | 18,96 | 18,14 | 18,73 | 30189 |
| 12.07.22 | 18,78 | 19,10 | 18,34 | 18,42 | 7025 |
| 11.07.22 | 19,27 | 19,56 | 19,17 | 19,42 | 5074 |
| 08.07.22 | 20,70 | 20,76 | 20,03 | 20,48 | 14605 |
| 07.07.22 | 19,15 | 20,14 | 18,95 | 20,14 | 4128 |
| 06.07.22 | 18,65 | 19,21 | 18,00 | 19,08 | 14427 |
| 05.07.22 | 18,65 | 19,04 | 18,05 | 19,04 | 4299 |
| 04.07.22 | 17,73 | 18,33 | 17,50 | 18,16 | 3524 |
| 01.07.22 | 17,90 | 18,05 | 17,46 | 17,70 | 13540 |
| 30.06.22 | 18,36 | 18,36 | 17,18 | 17,47 | 33487 |
| 29.06.22 | 18,49 | 18,51 | 18,09 | 18,51 | 5734 |
| 28.06.22 | 19,45 | 19,47 | 18,50 | 18,50 | 4185 |
| 27.06.22 | 19,45 | 19,47 | 18,63 | 18,81 | 10896 |
| 24.06.22 | 19,00 | 19,43 | 18,87 | 19,20 | 8533 |
| 23.06.22 | 18,45 | 19,00 | 18,34 | 18,96 | 10854 |
| 22.06.22 | 19,16 | 19,72 | 18,14 | 18,21 | 12645 |
| 21.06.22 | 19,16 | 19,68 | 18,97 | 18,97 | 13763 |
| 20.06.22 | 18,97 | 19,40 | 18,06 | 18,49 | 43307 |
| 17.06.22 | 18,97 | 19,00 | 18,68 | 18,81 | 10850 |
