Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 19,18 | 19,19 | 18,50 | 18,88 | 18686 |
| 28.09.22 | 18,77 | 19,31 | 18,59 | 19,17 | 11452 |
| 27.09.22 | 19,99 | 20,30 | 18,77 | 18,98 | 9011 |
| 26.09.22 | 18,96 | 19,04 | 18,19 | 19,04 | 6697 |
| 23.09.22 | 18,96 | 18,96 | 18,19 | 18,50 | 10147 |
| 22.09.22 | 18,13 | 18,81 | 18,13 | 18,75 | 12907 |
| 21.09.22 | 18,21 | 18,81 | 18,14 | 18,40 | 23755 |
| 20.09.22 | 18,62 | 18,62 | 17,97 | 18,13 | 4079 |
| 19.09.22 | 17,83 | 18,66 | 17,61 | 18,57 | 11139 |
| 16.09.22 | 18,89 | 19,03 | 18,49 | 18,61 | 12042 |
| 15.09.22 | 19,36 | 19,43 | 18,79 | 18,90 | 4488 |
| 14.09.22 | 19,59 | 19,59 | 18,89 | 19,10 | 10107 |
| 13.09.22 | 21,10 | 21,25 | 19,00 | 19,18 | 16677 |
| 12.09.22 | 20,78 | 21,25 | 20,58 | 21,10 | 13132 |
| 09.09.22 | 19,39 | 20,30 | 19,39 | 20,22 | 3251 |
| 08.09.22 | 18,45 | 18,59 | 18,24 | 18,36 | 7651 |
| 07.09.22 | 19,00 | 19,21 | 18,03 | 18,11 | 15665 |
| 06.09.22 | 19,00 | 18,50 | 18,21 | 18,48 | 6949 |
| 05.09.22 | 19,08 | 19,24 | 18,84 | 19,21 | 6799 |
| 02.09.22 | 19,21 | 19,49 | 19,01 | 19,14 | 4156 |
| 01.09.22 | 19,08 | 19,23 | 18,85 | 18,96 | 2881 |
| 31.08.22 | 19,37 | 19,49 | 18,94 | 19,21 | 11016 |
| 30.08.22 | 19,64 | 19,71 | 18,64 | 18,95 | 5313 |
| 29.08.22 | 19,25 | 19,45 | 18,94 | 19,11 | 12432 |
| 26.08.22 | 20,66 | 20,74 | 19,64 | 19,72 | 7880 |
