Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 30.07.21 | 32,91 | 32,91 | 31,75 | 31,98 | 0 |
| 29.07.21 | 32,71 | 32,97 | 32,64 | 32,91 | 0 |
| 28.07.21 | 32,77 | 33,06 | 32,65 | 32,67 | 0 |
| 27.07.21 | 31,13 | 31,78 | 30,86 | 31,78 | 0 |
| 26.07.21 | 31,36 | 32,33 | 31,36 | 32,28 | 2150 |
| 23.07.21 | 26,96 | 26,96 | 26,75 | 26,75 | 0 |
| 22.07.21 | 26,75 | 26,75 | 26,36 | 26,75 | 22 |
| 21.07.21 | 25,50 | 26,38 | 25,50 | 26,38 | 0 |
| 20.07.21 | 24,85 | 24,85 | 24,30 | 24,62 | 0 |
| 19.07.21 | 26,34 | 26,38 | 25,41 | 25,41 | 0 |
| 16.07.21 | 26,34 | 26,34 | 25,96 | 26,34 | 0 |
| 15.07.21 | 26,92 | 26,92 | 26,34 | 26,34 | 0 |
| 14.07.21 | 26,66 | 26,92 | 26,51 | 26,92 | 400 |
| 13.07.21 | 27,44 | 27,54 | 26,91 | 26,91 | 185 |
| 12.07.21 | 28,08 | 28,42 | 27,71 | 27,71 | 0 |
| 09.07.21 | 27,50 | 27,50 | 27,15 | 27,50 | 0 |
| 08.07.21 | 28,00 | 28,00 | 26,88 | 27,50 | 0 |
| 07.07.21 | 28,53 | 28,85 | 28,53 | 28,80 | 0 |
| 06.07.21 | 28,32 | 28,81 | 28,03 | 28,03 | 25 |
| 05.07.21 | 28,16 | 28,28 | 27,43 | 27,43 | 0 |
| 02.07.21 | 27,43 | 27,58 | 27,36 | 27,36 | 0 |
| 01.07.21 | 28,60 | 28,60 | 27,46 | 27,78 | 0 |
| 30.06.21 | 28,68 | 28,72 | 28,60 | 28,60 | 0 |
| 29.06.21 | 28,36 | 28,68 | 28,36 | 28,68 | 0 |
