Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 18,79 | 18,79 | 18,66 | 18,77 | 0 |
| 30.09.22 | 18,94 | 19,22 | 18,94 | 19,00 | 0 |
| 29.09.22 | 18,96 | 19,17 | 18,55 | 18,94 | 0 |
| 28.09.22 | 18,87 | 19,07 | 18,64 | 18,96 | 0 |
| 27.09.22 | 19,90 | 20,11 | 19,90 | 20,00 | 0 |
| 26.09.22 | 18,65 | 19,11 | 18,65 | 19,11 | 50 |
| 23.09.22 | 18,67 | 18,78 | 18,67 | 18,68 | 0 |
| 22.09.22 | 18,32 | 18,52 | 18,32 | 18,42 | 0 |
| 21.09.22 | 18,29 | 18,50 | 18,15 | 18,48 | 0 |
| 20.09.22 | 18,47 | 18,58 | 18,41 | 18,41 | 0 |
| 19.09.22 | 17,79 | 18,47 | 17,63 | 18,47 | 0 |
| 16.09.22 | 19,05 | 19,05 | 18,83 | 18,83 | 0 |
| 15.09.22 | 19,41 | 19,41 | 19,34 | 19,34 | 0 |
| 14.09.22 | 19,55 | 19,55 | 19,27 | 19,27 | 0 |
| 13.09.22 | 20,97 | 21,21 | 20,90 | 21,21 | 0 |
| 12.09.22 | 20,39 | 20,97 | 20,39 | 20,97 | 0 |
| 09.09.22 | 19,57 | 20,11 | 19,57 | 19,98 | 0 |
| 08.09.22 | 18,26 | 18,41 | 18,26 | 18,41 | 0 |
| 07.09.22 | 18,26 | 18,26 | 18,09 | 18,09 | 0 |
| 06.09.22 | 19,14 | 19,14 | 19,07 | 19,07 | 0 |
| 05.09.22 | 19,21 | 19,21 | 18,96 | 19,14 | 0 |
| 02.09.22 | 19,15 | 19,45 | 19,15 | 19,41 | 0 |
| 01.09.22 | 19,18 | 19,18 | 18,93 | 19,15 | 0 |
| 31.08.22 | 19,43 | 19,43 | 19,18 | 19,18 | 0 |
| 30.08.22 | 19,44 | 19,61 | 19,40 | 19,43 | 0 |
