Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 20,04 | 20,04 | 19,80 | 19,80 | 0 |
| 04.11.22 | 19,89 | 20,35 | 19,89 | 20,17 | 0 |
| 03.11.22 | 19,70 | 19,84 | 19,66 | 19,76 | 0 |
| 02.11.22 | 19,68 | 19,72 | 19,66 | 19,70 | 0 |
| 01.11.22 | 19,73 | 19,74 | 19,58 | 19,68 | 0 |
| 31.10.22 | 19,68 | 19,91 | 19,63 | 19,68 | 0 |
| 28.10.22 | 19,52 | 19,68 | 19,29 | 19,68 | 0 |
| 27.10.22 | 19,52 | 19,72 | 19,52 | 19,64 | 0 |
| 26.10.22 | 19,33 | 19,91 | 19,33 | 19,45 | 0 |
| 25.10.22 | 18,67 | 18,68 | 18,63 | 18,67 | 0 |
| 24.10.22 | 18,67 | 18,81 | 18,67 | 18,67 | 0 |
| 21.10.22 | 18,69 | 18,69 | 18,49 | 18,67 | 0 |
| 20.10.22 | 18,74 | 18,74 | 18,64 | 18,69 | 0 |
| 19.10.22 | 18,80 | 18,83 | 18,67 | 18,83 | 0 |
| 18.10.22 | 19,03 | 19,03 | 18,81 | 18,83 | 0 |
| 17.10.22 | 18,99 | 19,08 | 18,84 | 19,03 | 0 |
| 14.10.22 | 19,13 | 19,26 | 19,13 | 19,24 | 0 |
| 13.10.22 | 18,81 | 18,81 | 18,07 | 18,74 | 0 |
| 12.10.22 | 18,83 | 18,83 | 18,80 | 18,81 | 0 |
| 11.10.22 | 18,86 | 18,86 | 18,73 | 18,83 | 0 |
| 10.10.22 | 19,17 | 19,17 | 19,01 | 19,01 | 0 |
| 07.10.22 | 19,46 | 19,48 | 19,23 | 19,23 | 0 |
| 06.10.22 | 19,31 | 19,54 | 19,31 | 19,46 | 0 |
| 05.10.22 | 19,24 | 19,44 | 19,24 | 19,26 | 0 |
| 04.10.22 | 18,85 | 19,30 | 18,85 | 19,24 | 0 |
