Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 30,79 | 30,79 | 30,55 | 30,55 | 0 |
| 25.10.23 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 24.10.23 | 29,44 | 29,73 | 29,44 | 29,73 | 0 |
| 23.10.23 | 26,98 | 27,10 | 26,98 | 27,10 | 0 |
| 20.10.23 | 25,65 | 26,28 | 25,65 | 26,28 | 0 |
| 19.10.23 | 25,08 | 25,14 | 25,08 | 25,14 | 0 |
| 18.10.23 | 25,17 | 25,25 | 25,08 | 25,08 | 0 |
| 17.10.23 | 24,77 | 25,17 | 24,77 | 25,08 | 0 |
| 16.10.23 | 24,56 | 24,76 | 24,56 | 24,76 | 0 |
| 13.10.23 | 23,65 | 23,80 | 23,65 | 23,80 | 2000 |
| 12.10.23 | 23,64 | 23,65 | 23,53 | 23,65 | 0 |
| 11.10.23 | 24,05 | 24,05 | 23,64 | 23,64 | 0 |
| 10.10.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 09.10.23 | 24,60 | 24,60 | 24,40 | 24,40 | 0 |
| 06.10.23 | 24,54 | 24,54 | 24,40 | 24,40 | 0 |
| 05.10.23 | 24,55 | 24,63 | 24,53 | 24,54 | 0 |
| 04.10.23 | 24,65 | 24,65 | 24,55 | 24,55 | 0 |
| 03.10.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 02.10.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 29.09.23 | 23,87 | 23,87 | 23,57 | 23,59 | 0 |
| 28.09.23 | 23,35 | 23,43 | 23,35 | 23,43 | 0 |
| 27.09.23 | 23,12 | 23,21 | 23,12 | 23,19 | 0 |
| 26.09.23 | 23,12 | 23,20 | 23,12 | 23,12 | 0 |
| 25.09.23 | 23,06 | 23,14 | 22,91 | 23,12 | 0 |
| 22.09.23 | 23,34 | 23,39 | 23,34 | 23,34 | 0 |
