Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 21.11.24 | 83,93 | 85,03 | 83,93 | 85,03 | 45 |
| 20.11.24 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 19.11.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 18.11.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 15.11.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 14.11.24 | 76,99 | 79,40 | 76,99 | 78,79 | 61 |
| 13.11.24 | 75,45 | 78,92 | 75,45 | 78,92 | 100 |
| 12.11.24 | 76,13 | 76,56 | 75,69 | 75,69 | 222 |
| 11.11.24 | 69,44 | 69,44 | 69,44 | 69,44 | 1 |
| 08.11.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 07.11.24 | 63,87 | 63,87 | 63,82 | 63,84 | 72 |
| 06.11.24 | 61,59 | 65,08 | 61,59 | 65,08 | 6 |
| 05.11.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 04.11.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 01.11.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 31.10.24 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 30.10.24 | 61,34 | 61,34 | 60,74 | 60,74 | 950 |
| 29.10.24 | 59,46 | 61,82 | 59,46 | 61,82 | 30 |
| 28.10.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 25.10.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 24.10.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 23.10.24 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 22.10.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 21.10.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
