Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.08.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 14.08.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 11.08.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.08.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.08.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 08.08.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 07.08.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 04.08.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 03.08.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 02.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 01.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 31.07.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 28.07.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 27.07.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 26.07.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 25.07.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 24.07.23 | 24,90 | 24,90 | 24,41 | 24,41 | 25 |
| 21.07.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 20.07.23 | 25,37 | 25,37 | 25,37 | 25,37 | 4 |
| 19.07.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 18.07.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 17.07.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 13.07.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 12.07.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
