Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 27.07.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.07.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 25.07.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 22.07.22 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 21.07.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 20.07.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.07.22 | 20,53 | 22,26 | 20,53 | 22,26 | 100 |
| 18.07.22 | 20,98 | 20,98 | 20,98 | 20,98 | 250 |
| 15.07.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 14.07.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 13.07.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 12.07.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 11.07.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 08.07.22 | 20,36 | 20,37 | 20,36 | 20,37 | 100 |
| 07.07.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 06.07.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 05.07.22 | 18,66 | 18,66 | 18,45 | 18,45 | 50 |
| 04.07.22 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 01.07.22 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 30.06.22 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 29.06.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 28.06.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 27.06.22 | 19,34 | 19,36 | 19,34 | 19,36 | 50 |
| 24.06.22 | 18,94 | 19,38 | 18,94 | 19,38 | 200 |
