Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 09.05.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 08.05.23 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 05.05.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 04.05.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.05.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 02.05.23 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 28.04.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 27.04.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 26.04.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 25.04.23 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 24.04.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 21.04.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 20.04.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 19.04.23 | 25,91 | 25,91 | 25,02 | 25,02 | 39 |
| 18.04.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 17.04.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 14.04.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 13.04.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.04.23 | 25,90 | 25,97 | 25,90 | 25,97 | 50 |
| 11.04.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 06.04.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 05.04.23 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 04.04.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 03.04.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
