Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 28,51 | 29,97 | 28,51 | 29,76 | 0 |
| 28.06.21 | 28,37 | 28,60 | 28,06 | 28,48 | 0 |
| 25.06.21 | 28,29 | 28,29 | 26,55 | 26,55 | 8 |
| 24.06.21 | 27,40 | 28,13 | 27,07 | 28,13 | 35 |
| 23.06.21 | 27,90 | 28,02 | 27,10 | 27,10 | 600 |
| 22.06.21 | 27,20 | 27,20 | 23,74 | 26,46 | 290 |
| 21.06.21 | 27,29 | 27,38 | 26,43 | 26,93 | 0 |
| 18.06.21 | 30,97 | 31,13 | 30,27 | 30,28 | 0 |
| 17.06.21 | 31,56 | 32,23 | 31,56 | 31,83 | 0 |
| 16.06.21 | 32,49 | 32,58 | 31,40 | 31,55 | 0 |
| 15.06.21 | 32,79 | 32,79 | 32,28 | 32,47 | 350 |
| 14.06.21 | 31,73 | 32,79 | 31,62 | 32,60 | 35 |
| 11.06.21 | 29,65 | 30,35 | 29,37 | 29,77 | 0 |
| 10.06.21 | 29,52 | 30,64 | 29,52 | 29,62 | 0 |
| 09.06.21 | 27,01 | 29,31 | 27,01 | 29,31 | 0 |
| 08.06.21 | 26,80 | 26,81 | 25,39 | 25,81 | 40 |
| 07.06.21 | 29,22 | 29,54 | 28,92 | 29,06 | 0 |
| 04.06.21 | 29,91 | 29,91 | 29,30 | 29,82 | 65 |
| 03.06.21 | 30,95 | 31,50 | 30,95 | 31,42 | 100 |
| 02.06.21 | 29,54 | 30,59 | 29,54 | 30,59 | 0 |
| 01.06.21 | 30,33 | 30,33 | 28,98 | 29,03 | 100 |
| 31.05.21 | 28,31 | 30,11 | 28,31 | 30,11 | 0 |
| 28.05.21 | 29,72 | 29,96 | 28,91 | 29,24 | 0 |
| 27.05.21 | 30,83 | 32,17 | 30,74 | 31,76 | 0 |
| 26.05.21 | 31,43 | 32,41 | 31,30 | 31,54 | 0 |
