Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 31,52 | 31,81 | 31,35 | 31,35 | 0 |
| 02.08.21 | 31,92 | 33,15 | 31,92 | 32,82 | 318 |
| 30.07.21 | 32,75 | 32,79 | 31,59 | 32,24 | 0 |
| 29.07.21 | 33,01 | 33,12 | 32,63 | 32,81 | 0 |
| 28.07.21 | 33,20 | 33,55 | 32,77 | 32,99 | 0 |
| 27.07.21 | 30,83 | 31,91 | 30,80 | 31,36 | 100 |
| 26.07.21 | 32,32 | 32,32 | 31,60 | 32,15 | 0 |
| 23.07.21 | 27,14 | 27,14 | 26,69 | 26,69 | 0 |
| 22.07.21 | 26,58 | 26,90 | 26,37 | 26,90 | 0 |
| 21.07.21 | 25,45 | 26,67 | 25,45 | 26,67 | 50 |
| 20.07.21 | 24,68 | 24,73 | 24,53 | 24,72 | 0 |
| 19.07.21 | 26,34 | 26,36 | 25,29 | 25,46 | 0 |
| 16.07.21 | 26,32 | 26,59 | 25,86 | 26,59 | 0 |
| 15.07.21 | 26,93 | 26,93 | 26,16 | 26,16 | 0 |
| 14.07.21 | 26,41 | 27,19 | 26,41 | 27,12 | 0 |
| 13.07.21 | 27,14 | 27,44 | 26,92 | 27,10 | 0 |
| 12.07.21 | 28,31 | 28,40 | 27,36 | 27,36 | 0 |
| 09.07.21 | 27,23 | 27,71 | 27,07 | 27,65 | 0 |
| 08.07.21 | 27,67 | 27,67 | 26,75 | 26,97 | 0 |
| 07.07.21 | 28,79 | 28,93 | 28,68 | 28,68 | 0 |
| 06.07.21 | 29,15 | 29,15 | 28,02 | 28,18 | 4 |
| 05.07.21 | 28,35 | 28,37 | 27,65 | 27,79 | 0 |
| 02.07.21 | 27,24 | 27,77 | 27,24 | 27,71 | 0 |
| 01.07.21 | 28,29 | 28,29 | 27,50 | 27,53 | 0 |
| 30.06.21 | 28,87 | 28,99 | 28,28 | 28,28 | 0 |
