Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 18,27 | 18,99 | 18,23 | 18,40 | 100 |
| 17.06.22 | 18,91 | 19,37 | 18,78 | 18,79 | 0 |
| 16.06.22 | 20,09 | 20,21 | 19,01 | 19,01 | 0 |
| 15.06.22 | 19,67 | 19,95 | 18,48 | 19,93 | 0 |
| 14.06.22 | 20,73 | 20,87 | 20,34 | 20,50 | 0 |
| 13.06.22 | 23,24 | 23,24 | 20,89 | 21,52 | 50 |
| 10.06.22 | 27,22 | 27,22 | 26,45 | 26,46 | 0 |
| 09.06.22 | 27,19 | 27,39 | 26,84 | 27,28 | 0 |
| 08.06.22 | 27,52 | 27,53 | 27,00 | 27,11 | 0 |
| 07.06.22 | 26,57 | 27,98 | 26,49 | 27,98 | 0 |
| 06.06.22 | 28,02 | 28,19 | 28,02 | 28,05 | 0 |
| 03.06.22 | 27,26 | 27,26 | 26,28 | 26,52 | 0 |
| 02.06.22 | 27,03 | 27,06 | 26,79 | 27,04 | 0 |
| 01.06.22 | 28,46 | 28,46 | 27,13 | 27,26 | 0 |
| 31.05.22 | 28,25 | 28,70 | 28,01 | 28,36 | 111 |
| 30.05.22 | 26,55 | 27,46 | 26,55 | 27,30 | 200 |
| 27.05.22 | 25,78 | 26,23 | 25,51 | 25,85 | 0 |
| 26.05.22 | 26,65 | 26,65 | 25,77 | 26,50 | 0 |
| 25.05.22 | 26,83 | 26,88 | 26,60 | 26,66 | 21 |
| 24.05.22 | 26,43 | 26,43 | 25,98 | 26,29 | 25 |
| 23.05.22 | 27,61 | 27,65 | 26,32 | 26,32 | 0 |
| 20.05.22 | 27,35 | 27,58 | 26,10 | 26,51 | 0 |
| 19.05.22 | 26,77 | 27,46 | 26,46 | 27,14 | 0 |
| 18.05.22 | 27,46 | 27,46 | 26,20 | 26,86 | 150 |
| 17.05.22 | 28,08 | 28,10 | 27,34 | 27,41 | 0 |
