Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 18,75 | 19,11 | 18,66 | 19,11 | 0 |
| 30.09.22 | 19,05 | 19,60 | 18,82 | 19,05 | 0 |
| 29.09.22 | 19,25 | 19,25 | 18,66 | 18,99 | 0 |
| 28.09.22 | 18,83 | 19,28 | 18,64 | 19,28 | 99 |
| 27.09.22 | 19,98 | 20,10 | 18,90 | 19,05 | 0 |
| 26.09.22 | 18,62 | 19,17 | 18,50 | 19,17 | 170 |
| 23.09.22 | 18,89 | 18,89 | 18,33 | 18,58 | 100 |
| 22.09.22 | 18,22 | 18,85 | 18,22 | 18,85 | 0 |
| 21.09.22 | 18,25 | 18,98 | 18,17 | 18,47 | 0 |
| 20.09.22 | 18,54 | 18,57 | 18,09 | 18,20 | 100 |
| 19.09.22 | 17,71 | 18,65 | 17,62 | 18,65 | 300 |
| 16.09.22 | 18,99 | 18,99 | 18,54 | 18,78 | 0 |
| 15.09.22 | 19,26 | 19,29 | 18,78 | 18,99 | 0 |
| 14.09.22 | 19,47 | 19,47 | 19,07 | 19,17 | 0 |
| 13.09.22 | 21,17 | 21,21 | 19,11 | 19,28 | 500 |
| 12.09.22 | 20,65 | 21,20 | 20,62 | 21,19 | 0 |
| 09.09.22 | 19,47 | 20,30 | 19,47 | 20,27 | 500 |
| 08.09.22 | 18,47 | 18,53 | 18,32 | 18,51 | 0 |
| 07.09.22 | 18,20 | 18,30 | 18,07 | 18,25 | 0 |
| 06.09.22 | 18,99 | 19,18 | 18,25 | 18,25 | 0 |
| 05.09.22 | 19,19 | 19,19 | 18,96 | 19,04 | 0 |
| 02.09.22 | 19,28 | 19,51 | 19,19 | 19,21 | 0 |
| 01.09.22 | 19,12 | 19,13 | 18,92 | 19,11 | 0 |
| 31.08.22 | 19,41 | 19,45 | 18,99 | 19,30 | 0 |
| 30.08.22 | 19,59 | 19,60 | 18,74 | 19,01 | 200 |
