Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 30,25 | 30,25 | 29,70 | 29,78 | 0 |
| 26.10.23 | 30,54 | 30,75 | 29,99 | 30,06 | 0 |
| 25.10.23 | 30,00 | 30,76 | 29,90 | 30,59 | 44 |
| 24.10.23 | 29,20 | 30,62 | 29,20 | 29,85 | 0 |
| 23.10.23 | 27,26 | 27,50 | 26,91 | 27,50 | 0 |
| 20.10.23 | 25,84 | 26,45 | 25,84 | 26,05 | 0 |
| 19.10.23 | 25,11 | 25,50 | 25,07 | 25,36 | 0 |
| 18.10.23 | 25,36 | 25,36 | 25,02 | 25,10 | 0 |
| 17.10.23 | 24,90 | 25,24 | 24,90 | 25,18 | 15 |
| 16.10.23 | 24,85 | 25,52 | 24,60 | 25,23 | 0 |
| 13.10.23 | 23,74 | 23,84 | 23,74 | 23,80 | 0 |
| 12.10.23 | 23,60 | 23,68 | 23,46 | 23,68 | 0 |
| 11.10.23 | 23,90 | 24,01 | 23,43 | 23,52 | 0 |
| 10.10.23 | 24,50 | 24,50 | 24,10 | 24,17 | 0 |
| 09.10.23 | 24,70 | 24,76 | 24,35 | 24,46 | 0 |
| 06.10.23 | 24,41 | 24,68 | 24,40 | 24,68 | 0 |
| 05.10.23 | 24,60 | 24,86 | 24,39 | 24,41 | 0 |
| 04.10.23 | 24,47 | 24,61 | 24,38 | 24,61 | 0 |
| 03.10.23 | 24,64 | 24,66 | 24,35 | 24,35 | 0 |
| 02.10.23 | 24,79 | 25,32 | 24,77 | 24,80 | 0 |
| 29.09.23 | 23,85 | 23,92 | 23,74 | 23,81 | 0 |
| 28.09.23 | 23,51 | 24,06 | 23,44 | 23,96 | 0 |
| 27.09.23 | 23,25 | 23,76 | 23,21 | 23,38 | 0 |
| 26.09.23 | 23,24 | 23,25 | 23,12 | 23,21 | 0 |
| 25.09.23 | 22,91 | 23,26 | 22,91 | 23,25 | 0 |
