Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 66,40 | 66,75 | 66,40 | 66,75 | 0 |
| 29.12.25 | 68,77 | 68,77 | 66,06 | 66,30 | 20 |
| 23.12.25 | 66,43 | 66,79 | 66,27 | 66,54 | 0 |
| 22.12.25 | 67,92 | 68,43 | 67,04 | 67,04 | 50 |
| 19.12.25 | 67,24 | 67,43 | 66,61 | 66,99 | 0 |
| 18.12.25 | 65,94 | 67,33 | 64,49 | 64,49 | 0 |
| 17.12.25 | 66,23 | 66,71 | 65,55 | 65,55 | 0 |
| 16.12.25 | 65,74 | 66,72 | 65,53 | 66,63 | 0 |
| 15.12.25 | 68,28 | 68,44 | 65,33 | 65,61 | 0 |
| 12.12.25 | 70,44 | 70,52 | 68,55 | 68,69 | 0 |
| 11.12.25 | 69,08 | 69,20 | 68,10 | 69,20 | 0 |
| 10.12.25 | 71,20 | 71,20 | 70,58 | 71,08 | 0 |
| 09.12.25 | 69,27 | 72,40 | 69,10 | 72,16 | 0 |
| 08.12.25 | 70,25 | 70,78 | 69,20 | 69,33 | 0 |
| 05.12.25 | 70,86 | 70,86 | 68,36 | 69,01 | 0 |
| 04.12.25 | 71,51 | 71,63 | 70,67 | 70,67 | 0 |
| 03.12.25 | 71,33 | 71,47 | 70,60 | 71,31 | 0 |
| 02.12.25 | 67,06 | 70,84 | 66,91 | 70,76 | 0 |
| 01.12.25 | 66,55 | 66,69 | 64,86 | 65,51 | 0 |
| 28.11.25 | 70,62 | 71,38 | 69,94 | 70,34 | 0 |
| 27.11.25 | 70,47 | 70,94 | 70,02 | 70,77 | 0 |
| 26.11.25 | 67,75 | 69,76 | 67,10 | 69,50 | 0 |
| 25.11.25 | 68,32 | 68,32 | 67,13 | 67,13 | 0 |
| 24.11.25 | 67,55 | 68,75 | 66,60 | 68,54 | 0 |
| 21.11.25 | 66,27 | 66,44 | 63,75 | 65,54 | 0 |
