Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 32,50 | 32,80 | 31,47 | 32,38 | 53288 |
| 29.07.21 | 33,40 | 33,46 | 32,58 | 32,86 | 56325 |
| 28.07.21 | 32,98 | 33,89 | 32,30 | 33,40 | 58509 |
| 27.07.21 | 30,98 | 32,09 | 30,55 | 31,20 | 101992 |
| 26.07.21 | 31,70 | 33,40 | 31,38 | 32,85 | 121156 |
| 23.07.21 | 27,40 | 27,40 | 26,40 | 26,60 | 25497 |
| 22.07.21 | 26,80 | 27,08 | 26,33 | 26,85 | 36787 |
| 21.07.21 | 25,29 | 27,60 | 25,29 | 26,55 | 111595 |
| 20.07.21 | 25,00 | 25,05 | 24,25 | 24,72 | 79522 |
| 19.07.21 | 26,32 | 26,50 | 25,15 | 25,53 | 40795 |
| 16.07.21 | 26,65 | 26,70 | 25,70 | 26,42 | 20946 |
| 15.07.21 | 27,07 | 27,07 | 25,51 | 26,05 | 32600 |
| 14.07.21 | 26,45 | 27,27 | 26,19 | 26,95 | 48850 |
| 13.07.21 | 27,00 | 27,46 | 26,73 | 26,94 | 21468 |
| 12.07.21 | 28,00 | 28,40 | 27,15 | 27,19 | 24960 |
| 09.07.21 | 27,34 | 28,03 | 26,94 | 27,51 | 16514 |
| 08.07.21 | 27,84 | 27,84 | 26,50 | 27,23 | 35289 |
| 07.07.21 | 29,00 | 29,00 | 28,38 | 28,68 | 16619 |
| 06.07.21 | 28,50 | 28,95 | 27,90 | 28,17 | 24621 |
| 05.07.21 | 28,10 | 28,45 | 27,46 | 28,21 | 25805 |
| 02.07.21 | 27,30 | 28,13 | 27,15 | 27,45 | 20930 |
| 01.07.21 | 28,70 | 28,70 | 27,22 | 27,50 | 26120 |
| 30.06.21 | 29,00 | 29,10 | 27,50 | 28,65 | 32005 |
| 29.06.21 | 28,41 | 30,04 | 28,41 | 29,88 | 41506 |
| 28.06.21 | 28,00 | 28,91 | 27,79 | 28,30 | 47256 |
