Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,67 | 86,50 | 82,93 | 85,66 | 71515 |
| 20.11.24 | 79,58 | 82,44 | 79,54 | 81,89 | 30772 |
| 19.11.24 | 79,60 | 81,36 | 78,71 | 79,87 | 23613 |
| 18.11.24 | 79,00 | 80,03 | 77,23 | 79,00 | 45495 |
| 15.11.24 | 75,99 | 79,60 | 75,72 | 79,25 | 23887 |
| 14.11.24 | 77,90 | 79,60 | 75,62 | 76,09 | 32357 |
| 13.11.24 | 74,50 | 80,84 | 74,50 | 77,69 | 62518 |
| 12.11.24 | 76,38 | 77,60 | 73,30 | 77,09 | 76443 |
| 11.11.24 | 69,06 | 75,33 | 68,70 | 74,76 | 80484 |
| 08.11.24 | 64,30 | 65,73 | 64,08 | 65,49 | 20560 |
| 07.11.24 | 63,47 | 65,00 | 63,16 | 64,80 | 22542 |
| 06.11.24 | 62,19 | 65,70 | 60,62 | 64,93 | 76414 |
| 05.11.24 | 57,58 | 59,15 | 57,55 | 58,12 | 16699 |
| 04.11.24 | 57,47 | 58,03 | 56,42 | 56,59 | 12810 |
| 01.11.24 | 58,00 | 60,28 | 57,91 | 58,41 | 9403 |
| 31.10.24 | 61,00 | 61,41 | 58,33 | 58,78 | 16661 |
| 30.10.24 | 61,35 | 61,90 | 59,96 | 61,39 | 12827 |
| 29.10.24 | 59,73 | 62,50 | 59,65 | 61,05 | 38146 |
| 28.10.24 | 57,49 | 59,50 | 57,06 | 58,92 | 35921 |
| 25.10.24 | 57,40 | 58,04 | 55,68 | 56,56 | 7119 |
| 24.10.24 | 57,48 | 57,80 | 56,65 | 57,69 | 10137 |
| 23.10.24 | 56,65 | 56,99 | 55,34 | 56,34 | 13005 |
| 22.10.24 | 57,07 | 57,46 | 56,46 | 57,21 | 4151 |
| 21.10.24 | 57,95 | 58,42 | 56,42 | 57,40 | 16902 |
| 18.10.24 | 57,26 | 58,31 | 57,09 | 57,92 | 10158 |
