Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 20,42 | 20,68 | 20,42 | 20,58 | 2839 |
| 22.07.22 | 21,63 | 22,26 | 21,63 | 22,26 | 930 |
| 21.07.22 | 21,64 | 21,65 | 21,13 | 21,21 | 442 |
| 20.07.22 | 21,88 | 22,69 | 21,88 | 22,42 | 2842 |
| 19.07.22 | 20,63 | 22,15 | 20,35 | 22,15 | 340 |
| 18.07.22 | 20,86 | 21,06 | 20,50 | 20,50 | 2125 |
| 15.07.22 | 19,57 | 19,88 | 19,57 | 19,59 | 20 |
| 14.07.22 | 19,06 | 19,58 | 18,90 | 19,27 | 527 |
| 13.07.22 | 18,47 | 18,89 | 18,34 | 18,55 | 235 |
| 12.07.22 | 18,88 | 18,98 | 18,67 | 18,67 | 134 |
| 11.07.22 | 19,49 | 19,65 | 19,27 | 19,65 | 950 |
| 08.07.22 | 20,71 | 20,81 | 20,31 | 20,81 | 762 |
| 07.07.22 | 18,89 | 19,84 | 18,89 | 19,84 | 275 |
| 06.07.22 | 18,55 | 19,06 | 18,55 | 19,06 | 150 |
| 05.07.22 | 18,75 | 18,84 | 18,13 | 18,75 | 1009 |
| 04.07.22 | 17,69 | 18,24 | 17,64 | 18,24 | 901 |
| 01.07.22 | 17,90 | 18,08 | 17,63 | 17,99 | 350 |
| 30.06.22 | 18,16 | 18,16 | 17,32 | 17,82 | 5004 |
| 29.06.22 | 18,21 | 18,54 | 18,11 | 18,54 | 674 |
| 28.06.22 | 18,72 | 18,92 | 18,72 | 18,91 | 0 |
| 27.06.22 | 19,25 | 19,48 | 18,74 | 18,92 | 308 |
| 24.06.22 | 18,96 | 19,45 | 18,83 | 18,89 | 690 |
| 23.06.22 | 18,31 | 18,80 | 18,28 | 18,28 | 590 |
| 22.06.22 | 18,51 | 18,71 | 18,36 | 18,40 | 400 |
| 21.06.22 | 19,25 | 19,64 | 19,20 | 19,64 | 867 |
