Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 20,00 | 20,00 | 19,74 | 19,74 | 220 |
| 04.11.22 | 19,90 | 20,36 | 19,90 | 19,99 | 166 |
| 03.11.22 | 19,59 | 19,78 | 19,59 | 19,60 | 26 |
| 02.11.22 | 19,58 | 19,71 | 19,47 | 19,47 | 5 |
| 01.11.22 | 19,61 | 19,76 | 19,61 | 19,66 | 100 |
| 31.10.22 | 19,47 | 19,91 | 19,47 | 19,91 | 75 |
| 28.10.22 | 19,21 | 19,62 | 19,21 | 19,62 | 365 |
| 27.10.22 | 19,82 | 19,82 | 19,54 | 19,54 | 309 |
| 26.10.22 | 19,15 | 19,84 | 19,15 | 19,84 | 250 |
| 25.10.22 | 18,51 | 18,78 | 18,51 | 18,78 | 0 |
| 24.10.22 | 18,56 | 18,74 | 18,56 | 18,74 | 195 |
| 21.10.22 | 18,71 | 18,71 | 18,44 | 18,68 | 244 |
| 20.10.22 | 18,63 | 18,70 | 18,63 | 18,70 | 7 |
| 19.10.22 | 18,50 | 18,67 | 18,50 | 18,56 | 1010 |
| 18.10.22 | 18,80 | 18,99 | 18,61 | 18,61 | 168 |
| 17.10.22 | 18,98 | 19,13 | 18,71 | 19,06 | 95 |
| 14.10.22 | 19,14 | 19,31 | 19,14 | 19,21 | 700 |
| 13.10.22 | 18,62 | 18,70 | 18,02 | 18,30 | 76 |
| 12.10.22 | 18,59 | 18,83 | 18,59 | 18,74 | 160 |
| 11.10.22 | 18,57 | 18,83 | 18,52 | 18,52 | 75 |
| 10.10.22 | 18,89 | 19,05 | 18,71 | 18,71 | 92 |
| 07.10.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 06.10.22 | 19,33 | 19,56 | 19,33 | 19,56 | 100 |
| 05.10.22 | 19,17 | 19,39 | 19,17 | 19,29 | 28 |
| 04.10.22 | 19,12 | 19,27 | 19,12 | 19,25 | 1346 |
