Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 24,58 | 24,95 | 24,55 | 24,55 | 1100 |
| 03.05.23 | 24,43 | 24,46 | 23,99 | 23,99 | 100 |
| 02.05.23 | 24,20 | 24,42 | 24,03 | 24,42 | 224 |
| 28.04.23 | 25,11 | 25,25 | 24,93 | 24,93 | 40 |
| 27.04.23 | 24,61 | 25,28 | 24,42 | 25,28 | 190 |
| 26.04.23 | 24,23 | 25,51 | 24,23 | 24,96 | 440 |
| 25.04.23 | 23,19 | 23,52 | 23,19 | 23,52 | 150 |
| 24.04.23 | 23,60 | 23,67 | 23,46 | 23,67 | 200 |
| 21.04.23 | 24,04 | 24,16 | 23,46 | 23,46 | 1147 |
| 20.04.23 | 24,70 | 24,90 | 24,08 | 24,08 | 60 |
| 19.04.23 | 25,87 | 25,87 | 25,01 | 25,01 | 0 |
| 18.04.23 | 25,73 | 25,78 | 25,73 | 25,78 | 140 |
| 17.04.23 | 25,59 | 25,72 | 25,30 | 25,30 | 25 |
| 14.04.23 | 26,12 | 26,30 | 26,12 | 26,29 | 600 |
| 13.04.23 | 25,69 | 26,08 | 25,69 | 26,08 | 200 |
| 12.04.23 | 25,71 | 26,11 | 25,71 | 25,80 | 3130 |
| 11.04.23 | 26,18 | 26,31 | 25,94 | 26,16 | 2106 |
| 06.04.23 | 24,13 | 24,20 | 24,13 | 24,20 | 0 |
| 05.04.23 | 24,48 | 24,68 | 24,15 | 24,15 | 4350 |
| 04.04.23 | 24,32 | 24,46 | 24,23 | 24,46 | 1303 |
| 03.04.23 | 24,47 | 24,50 | 24,40 | 24,50 | 58 |
| 31.03.23 | 24,12 | 24,32 | 24,08 | 24,30 | 250 |
| 30.03.23 | 24,74 | 25,03 | 24,42 | 24,42 | 331 |
| 29.03.23 | 23,90 | 24,89 | 23,90 | 24,88 | 890 |
| 28.03.23 | 23,49 | 23,59 | 23,25 | 23,25 | 154 |
