BI Energiezentrum Bayern 1 GmbH
WKN: A12T28 / ISIN: DE000A12T283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 25.10.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 24.10.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 21.10.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 20.10.22 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 19.10.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 18.10.22 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 17.10.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 14.10.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 12.10.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 11.10.22 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 10.10.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 07.10.22 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 06.10.22 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 05.10.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 04.10.22 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 03.10.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 30.09.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 29.09.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 28.09.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 27.09.22 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 26.09.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 23.09.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 22.09.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 21.09.22 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
