BI Energiezentrum Bayern 1 GmbH
WKN: A12T28 / ISIN: DE000A12T283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 30.11.22 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 29.11.22 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 28.11.22 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 25.11.22 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 24.11.22 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 23.11.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 22.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 21.11.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 18.11.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 17.11.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 16.11.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 15.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 11.11.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 10.11.22 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 09.11.22 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 08.11.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 07.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 04.11.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 03.11.22 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 02.11.22 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 01.11.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 31.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 28.10.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 27.10.22 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
