Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 121,00 | 0.0 |
| 21:03:56 | 121,00 | 0.0 |
| 20:03:29 | 121,00 | 0.0 |
| 19:04:07 | 121,00 | 0.0 |
| 18:03:49 | 121,00 | 0.0 |
| 17:04:10 | 121,00 | 0.0 |
| 16:03:24 | 121,00 | 0.0 |
| 14:05:12 | 121,00 | 0.0 |
| 13:03:55 | 121,00 | 0.0 |
| 12:03:51 | 121,00 | 0.0 |
| 11:03:51 | 121,00 | 0.0 |
| 10:34:41 | 121,00 | 0.0 |
| 09:33:21 | 121,00 | 0.0 |
| 09:15:05 | 126,50 | 4000.0 |
| 08:48:14 | 121,00 | 0.0 |
| 08:18:44 | 121,00 | 0.0 |
| 07:46:32 | 121,00 | 0.0 |
| 07:33:30 | 121,00 | 0.0 |


