Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.03 | - | - | - | 163,00 | 0 |
| 01.10.03 | - | - | - | 161,50 | 0 |
| 30.09.03 | - | - | - | 161,10 | 0 |
| 29.09.03 | - | - | - | 161,10 | 0 |
| 26.09.03 | - | - | - | 161,10 | 0 |
| 25.09.03 | - | - | - | 161,10 | 0 |
| 24.09.03 | - | - | - | 161,00 | 0 |
| 23.09.03 | - | - | - | 161,50 | 0 |
| 22.09.03 | - | - | - | 161,50 | 0 |
| 19.09.03 | - | - | - | 162,00 | 0 |
| 18.09.03 | - | - | - | 163,50 | 0 |
| 17.09.03 | - | - | - | 164,00 | 0 |
| 16.09.03 | - | - | - | 165,00 | 0 |
| 15.09.03 | - | - | - | 163,50 | 0 |
| 12.09.03 | - | - | - | 163,50 | 0 |
| 11.09.03 | - | - | - | 163,25 | 0 |
| 10.09.03 | - | - | - | 165,00 | 0 |
| 09.09.03 | - | - | - | 164,00 | 0 |
| 08.09.03 | - | - | - | 163,00 | 0 |
| 05.09.03 | - | - | - | 163,50 | 0 |
| 04.09.03 | - | - | - | 163,50 | 0 |
| 03.09.03 | - | - | - | 160,50 | 0 |
| 02.09.03 | - | - | - | 161,50 | 0 |
| 01.09.03 | - | - | - | 160,50 | 0 |
| 29.08.03 | - | - | - | 160,00 | 0 |
