Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 02.06.20 | 181,01 | 181,01 | 180,01 | 180,01 | 0 |
| 29.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 28.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 27.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 26.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 25.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 22.05.20 | 180,75 | 180,75 | 180,75 | 180,75 | 0 |
| 21.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 20.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 19.05.20 | 179,75 | 180,01 | 179,75 | 180,01 | 0 |
| 18.05.20 | 185,75 | 185,75 | 182,01 | 185,25 | 500 |
| 15.05.20 | 184,75 | 185,75 | 184,75 | 185,75 | 0 |
| 14.05.20 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 13.05.20 | 181,01 | 184,75 | 181,01 | 184,75 | 0 |
| 12.05.20 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 11.05.20 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 08.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 07.05.20 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 06.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 05.05.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 04.05.20 | 178,01 | 180,51 | 178,01 | 180,51 | 0 |
| 30.04.20 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 29.04.20 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 28.04.20 | 178,01 | 185,75 | 178,01 | 185,75 | 0 |
