Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 164,95 | 164,95 | 161,95 | 161,95 | 0 |
| 10.05.23 | 160,95 | 161,95 | 160,95 | 161,95 | 0 |
| 09.05.23 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 08.05.23 | 163,15 | 163,55 | 163,15 | 163,55 | 0 |
| 05.05.23 | 162,95 | 163,05 | 162,95 | 163,05 | 0 |
| 04.05.23 | 162,97 | 163,46 | 162,97 | 163,46 | 0 |
| 03.05.23 | 162,00 | 162,96 | 162,00 | 162,96 | 0 |
| 02.05.23 | 161,95 | 161,96 | 161,95 | 161,96 | 0 |
| 28.04.23 | 161,96 | 161,96 | 161,96 | 161,96 | 0 |
| 27.04.23 | 161,95 | 162,95 | 161,95 | 162,95 | 0 |
| 26.04.23 | 161,95 | 161,96 | 161,95 | 161,96 | 0 |
| 25.04.23 | 160,95 | 161,97 | 160,95 | 161,97 | 0 |
| 24.04.23 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 21.04.23 | 162,05 | 162,06 | 162,05 | 162,06 | 0 |
| 20.04.23 | 161,95 | 162,45 | 161,95 | 162,45 | 100 |
| 19.04.23 | 161,95 | 161,96 | 161,95 | 161,96 | 0 |
| 18.04.23 | 161,95 | 164,56 | 161,95 | 162,45 | 3000 |
| 17.04.23 | 160,82 | 161,02 | 160,82 | 161,02 | 0 |
| 14.04.23 | 160,75 | 160,82 | 160,75 | 160,82 | 3000 |
| 13.04.23 | 165,76 | 165,95 | 165,75 | 165,75 | 0 |
| 12.04.23 | 165,75 | 165,96 | 165,75 | 165,96 | 0 |
| 11.04.23 | 165,75 | 165,96 | 165,75 | 165,96 | 0 |
| 06.04.23 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 05.04.23 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 04.04.23 | 165,77 | 165,96 | 165,77 | 165,96 | 0 |
