Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.04 | - | - | - | 192,00 | 0 |
| 19.11.04 | - | - | - | 192,00 | 0 |
| 18.11.04 | - | - | - | 192,00 | 0 |
| 17.11.04 | - | - | - | 192,00 | 0 |
| 16.11.04 | - | - | - | 192,00 | 0 |
| 15.11.04 | - | - | - | 192,05 | 0 |
| 12.11.04 | - | - | - | 191,00 | 0 |
| 11.11.04 | - | - | - | 191,00 | 0 |
| 10.11.04 | - | - | - | 190,00 | 0 |
| 09.11.04 | - | - | - | 187,00 | 0 |
| 08.11.04 | - | - | - | 186,50 | 0 |
| 05.11.04 | - | - | - | 186,50 | 0 |
| 04.11.04 | - | - | - | 186,50 | 0 |
| 03.11.04 | - | - | - | 186,00 | 0 |
| 02.11.04 | - | - | - | 186,00 | 0 |
| 01.11.04 | - | - | - | 185,00 | 0 |
| 29.10.04 | - | - | - | 183,00 | 0 |
| 28.10.04 | - | - | - | 180,00 | 0 |
| 27.10.04 | - | - | - | 175,00 | 0 |
| 26.10.04 | - | - | - | 174,00 | 0 |
| 25.10.04 | - | - | - | 172,00 | 0 |
| 22.10.04 | - | - | - | 172,00 | 0 |
| 21.10.04 | - | - | - | 171,00 | 6000 |
| 20.10.04 | - | - | - | 171,00 | 0 |
| 19.10.04 | - | - | - | 171,00 | 5800 |
